Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Euro/Schweizer Franken | 0,990 CHF | 0,950 EUR | 0,960 EUR | 28,5156 | 6,2128 | 1,0417 % | 2,5612 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,143 EUR | 1,153 EUR | 37,1365 | 6,2147 | 0,8673 % | 2,4456 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 1,160 EUR | 1,170 EUR | 33,1255 | 6,2161 | 0,8547 % | 3,3415 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,790 EUR | 0,860 EUR | 33,9157 | 6,2163 | 8,1395 % | 4,6140 | Europäisch | J.P. Morgan | |||||
US Dollar/Kanadischer Dollar | 1,420 CAD | 0,460 EUR | 0,480 EUR | 42,5776 | 6,2176 | 4,1667 % | 4,3103 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,800 EUR | 0,820 EUR | 58,9249 | 6,2188 | 2,4390 % | 1,1452 | Europäisch | UniCredit | |||||
Britisches Pfund/US Dollar | 1,250 USD | 2,380 EUR | 2,390 EUR | 29,4087 | 6,2192 | 0,4184 % | 1,6607 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 1,000 EUR | 1,010 EUR | 34,5921 | 6,2193 | 0,9901 % | 3,6440 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,389 EUR | 1,399 EUR | 54,3026 | 6,2197 | 0,7148 % | 0,3684 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,050 EUR | 1,120 EUR | 31,4474 | 6,2223 | 6,2500 % | 1,7200 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,126 EUR | 0,136 EUR | 75,9703 | 6,2226 | 7,3529 % | 4,2165 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,900 GBP | 1,290 EUR | 1,300 EUR | 24,0358 | 6,2228 | 0,7692 % | 6,2123 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,000 | 0,000 | 41,3996 | 6,2230 | – | 1,2192 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 1,027 EUR | 1,037 EUR | 35,3686 | 6,2230 | 0,9643 % | 3,2589 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,440 EUR | 0,460 EUR | 70,6529 | 6,2230 | 4,3478 % | 1,7141 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,288 EUR | 1,298 EUR | 39,3706 | 6,2232 | 0,7704 % | 1,6614 | Europäisch | Goldman Sachs | |||||
Euro/Kanadischer Dollar | 1,490 CAD | 0,260 EUR | 0,340 EUR | 90,8432 | 6,2237 | 23,5294 % | 1,5161 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,240 EUR | 0,250 EUR | 80,2842 | 6,2249 | 4,0000 % | 2,4178 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,000 | 0,000 | 57,2613 | 6,2268 | – | 5,6584 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,350 EUR | 1,360 EUR | 41,4978 | 6,2272 | 0,7353 % | 1,2283 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,129 EUR | 0,139 EUR | 105,1171 | 6,2272 | 7,1942 % | 2,3609 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,620 EUR | 2,640 EUR | 24,3767 | 6,2279 | 0,7576 % | 2,6992 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,620 EUR | 1,630 EUR | 35,1688 | 6,2280 | 0,6135 % | 1,4928 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,120 EUR | 0,130 EUR | 82,7164 | 6,2281 | 7,6923 % | 3,6987 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 1,460 EUR | 1,470 EUR | 28,3802 | 6,2295 | 0,6803 % | 3,6404 | Europäisch | Vontobel | |||||
US Dollar/Kanadischer Dollar | 1,420 CAD | 0,700 EUR | 0,720 EUR | 34,1442 | 6,2309 | 2,7778 % | 4,5619 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,790 EUR | 0,840 EUR | 58,5559 | 6,2316 | 5,9524 % | 1,1737 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,231 EUR | 0,241 EUR | 49,4787 | 6,2328 | 4,1494 % | 6,1801 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,895 GBP | 0,330 EUR | 0,350 EUR | 49,7239 | 6,2329 | 5,7143 % | 4,6454 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,820 EUR | 0,840 EUR | 57,5542 | 6,2329 | 2,3810 % | 1,1744 | Europäisch | ING Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,280 EUR | 1,290 EUR | 43,5869 | 6,2330 | 0,7752 % | 1,1668 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,900 EUR | 0,910 EUR | 36,6078 | 6,2332 | 1,0989 % | 3,5420 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,196 EUR | 0,206 EUR | 54,8835 | 6,2334 | 4,8544 % | 5,6804 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,300 USD | 1,670 EUR | 1,680 EUR | 25,4378 | 6,2344 | 0,5952 % | 5,0258 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,530 EUR | 0,580 EUR | 56,2680 | 6,2345 | 8,6207 % | 2,2881 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,410 EUR | 1,420 EUR | 44,6541 | 6,2345 | 0,7042 % | 0,8323 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,340 EUR | 0,350 EUR | 74,0741 | 6,2346 | 2,8571 % | 2,0676 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,300 EUR | 0,350 EUR | 76,7470 | 6,2347 | 14,2857 % | 2,0676 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,710 EUR | 0,760 EUR | 108,7338 | 6,2357 | 6,5789 % | 0,1450 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,320 EUR | 2,400 EUR | 22,9887 | 6,2359 | 3,3333 % | 4,0505 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 1,880 EUR | 1,890 EUR | 32,2504 | 6,2360 | 0,5291 % | 2,0286 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,210 EUR | 0,220 EUR | 56,4248 | 6,2361 | 4,5455 % | 5,1820 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,211 EUR | 0,221 EUR | 51,1258 | 6,2371 | 4,5249 % | 6,1601 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,330 USD | 1,770 EUR | 1,780 EUR | 21,3553 | 6,2378 | 0,5618 % | 7,5045 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,895 GBP | 0,440 EUR | 0,460 EUR | 43,5713 | 6,2383 | 4,3478 % | 4,7895 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,410 EUR | 0,420 EUR | 53,0318 | 6,2384 | 2,3810 % | 3,5262 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,150 EUR | 0,160 EUR | 76,1068 | 6,2394 | 6,2500 % | 3,7355 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,320 EUR | 0,330 EUR | 55,9478 | 6,2396 | 3,0303 % | 3,9064 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 2,210 EUR | 2,220 EUR | 40,5161 | 6,2398 | 0,4505 % | 0,2105 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,970 CHF | 0,630 EUR | 0,640 EUR | 93,4929 | 6,2400 | 1,5625 % | 0,2657 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,190 EUR | 0,200 EUR | 89,4027 | 6,2400 | 5,0000 % | 2,3725 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,090 EUR | 2,110 EUR | 29,2896 | 6,2403 | 0,9479 % | 2,2444 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,650 EUR | 1,660 EUR | 31,9625 | 6,2405 | 0,6024 % | 1,9929 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,370 EUR | 1,380 EUR | 37,4708 | 6,2408 | 0,7246 % | 1,7214 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,240 USD | 2,940 EUR | 2,950 EUR | 26,7046 | 6,2409 | 0,3390 % | 1,3746 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,093 EUR | 0,103 EUR | 90,4137 | 6,2416 | 9,7087 % | 3,6678 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,500 EUR | 1,510 EUR | 42,0330 | 6,2421 | 0,6623 % | 0,8948 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,229 EUR | 0,239 EUR | 53,1743 | 6,2427 | 4,1841 % | 3,9054 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,134 EUR | 0,144 EUR | 65,8424 | 6,2437 | 6,9444 % | 5,1538 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,200 EUR | 1,210 EUR | 35,8142 | 6,2442 | 0,8264 % | 2,5026 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,158 EUR | 1,168 EUR | 34,5345 | 6,2452 | 0,8562 % | 2,9253 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,720 EUR | 0,730 EUR | 78,5170 | 6,2458 | 1,3699 % | 0,5776 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,043 EUR | 0,053 EUR | 114,4070 | 6,2461 | 18,8679 % | 3,6178 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,162 EUR | 1,172 EUR | 55,8046 | 6,2466 | 0,8532 % | 0,6061 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,220 EUR | 0,230 EUR | 93,0059 | 6,2471 | 4,3478 % | 1,9486 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,610 EUR | 0,620 EUR | 43,2489 | 6,2484 | 1,6129 % | 3,7194 | Europäisch | Deutsche Bank | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,340 EUR | 0,360 EUR | 54,3763 | 6,2492 | 5,5556 % | 3,4412 | Europäisch | Deutsche Bank | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,340 EUR | 0,360 EUR | 54,3763 | 6,2492 | 5,5556 % | 3,4412 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,700 EUR | 0,710 EUR | 79,3707 | 6,2498 | 1,4085 % | 0,5863 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,890 EUR | 0,900 EUR | 79,8998 | 6,2501 | 1,1111 % | 0,2850 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,790 EUR | 0,800 EUR | 41,9922 | 6,2512 | 1,2500 % | 2,9705 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 1,730 EUR | 1,740 EUR | 50,0790 | 6,2516 | 0,5747 % | 0,1959 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,062 EUR | 1,072 EUR | 52,4706 | 6,2519 | 0,9328 % | 0,9707 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,900 EUR | 1,970 EUR | 25,9938 | 6,2528 | 3,5533 % | 0,5171 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,350 EUR | 1,360 EUR | 41,3940 | 6,2533 | 0,7353 % | 1,2368 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,000 | 0,000 | 40,2005 | 6,2539 | – | 1,0071 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,550 EUR | 1,620 EUR | 24,8713 | 6,2540 | 4,3210 % | 1,1924 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,200 EUR | 0,250 EUR | 83,5633 | 6,2541 | 20,0000 % | 2,4330 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 2,370 EUR | 2,390 EUR | 24,3663 | 6,2543 | 0,8368 % | 3,2818 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 0,970 CHF | 0,000 | 0,000 | 35,3898 | 6,2546 | – | 0,8894 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,220 EUR | 0,240 EUR | 131,9218 | 6,2546 | 8,3333 % | 0,7704 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,067 EUR | 0,077 EUR | 100,4219 | 6,2551 | 12,9870 % | 3,6457 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,114 EUR | 0,124 EUR | 69,4464 | 6,2552 | 8,0645 % | 5,1338 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,354 EUR | 1,364 EUR | 37,6955 | 6,2556 | 0,7331 % | 1,7274 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,700 EUR | 1,710 EUR | 36,6696 | 6,2558 | 0,5848 % | 1,0950 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,850 EUR | 0,920 EUR | 39,7951 | 6,2560 | 7,6087 % | 1,5054 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,220 EUR | 0,230 EUR | 65,7368 | 6,2572 | 4,3478 % | 3,7707 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,255 USD | 2,610 EUR | 2,630 EUR | 25,5783 | 6,2578 | 0,7605 % | 2,2921 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,730 EUR | 0,740 EUR | 37,4611 | 6,2586 | 1,3514 % | 4,3261 | Europäisch | DZ BANK | |||||
US Dollar/Japanischer Yen | 140,000 JPY | 5,190 EUR | 5,200 EUR | 13,5895 | 6,2588 | 0,1923 % | -2,8253 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,010 EUR | 1,020 EUR | 67,6590 | 6,2602 | 0,9804 % | 0,4032 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,950 EUR | 0,960 EUR | 39,7715 | 6,2605 | 1,0417 % | 2,6680 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,250 EUR | 0,260 EUR | 66,3337 | 6,2607 | 3,8462 % | 3,3748 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,103 EUR | 0,113 EUR | 81,3074 | 6,2612 | 8,8496 % | 4,1935 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,980 EUR | 2,050 EUR | 22,9663 | 6,2614 | 3,4146 % | 0,5932 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 1,940 EUR | 1,950 EUR | 40,7815 | 6,2624 | 0,5128 % | 0,4042 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,208 EUR | 1,218 EUR | 33,5230 | 6,2630 | 0,8210 % | 2,9753 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,356 EUR | 1,366 EUR | 34,8892 | 6,2637 | 0,7321 % | 2,1940 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,440 EUR | 0,450 EUR | 58,4948 | 6,2646 | 2,2222 % | 2,6425 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,740 EUR | 0,750 EUR | 41,0848 | 6,2647 | 1,3333 % | 3,3840 | Europäisch | DZ BANK |
Optionsscheine